SYMBOL:

    Up to 100 tickers separated by a space
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools
Dollar Vol  % Vol Gainers   New Highs/Lows   NYSE  Nasdaq   Large Cap
Money Flow  Warrants  Small Cap  Micro Cap

NYSE, NASDAQ, AMEX Most Active
Updated 4:36 am EST
NYSE Closing Report Nasdaq Closing Report AMEX Closing Report

Percentage Winners   Percentage Losers   Volume Leaders   
Percentage Winners
Symbol Company Price Net Gain % Gain Volume Gain($MM) Last Trade Exch.
Price Graph PBHC PATHFINDER BANCORP INC $7.87 2.07 35.7 % 1,375 $5.1 03/09 Nasdaq
Earnings Price Graph CPWM COST PLUS INC $2.65 .58 28.0 % 100,072 $12.8 03/09 Nasdaq
Price Graph CHIO CHINA INSONLINE CORP $.77 .16 26.2 % 1,005,399 $6.4 03/09 Nasdaq
Price Graph EDAP EDAP TMS S A $3.04 .525 20.9 % 737,119 $5.0 03/09 Nasdaq
Earnings Price Graph TSFG SOUTH FINANCIAL GROUP INC $.8649 .1449 20.1 % 4,524,934 $12.3 03/09 Nasdaq
Price Graph VETS PET DRX CORP $.4 .06 17.6 % 287 $1.4 03/09 Nasdaq
Percentage Losers
Symbol Company Price Net Loss % Loss Volume Loss($MM) Last Trade Exch.
Earnings Price Graph JSDA JONES SODA COMPANY $.58 -.26 <31.0>% 431,453 <$6.9> 03/09 Nasdaq
Price Graph TEAR OCCULOGIX INC $2.85 -1.25 <30.5>% 291,952 <$12.3> 03/09 Nasdaq
Price Graph OLCB OHIO LEGACY CORP $2.44 -.6401 <20.8>% 30,852 <$1.4> 03/09 Nasdaq
Price Graph WGNR WEGENER CORP $.2 -.05 <20.0>% 1,000 <$0.6> 03/09 Nasdaq
Price Graph CXM CARDIUM THERAPEUTICS INC $.51 -.1195 <19.0>% 899,400 <$5.6> 03/09 Amex
Price Graph SGMA SIGMATRON INTERNATIONAL IN $5.97 -1.37 <18.7>% 15,086 <$5.1> 03/09 Nasdaq
Price Graph HTM US GEOTHERMAL INC $1.02 -.19 <15.7>% 292,800 <$10.1> 03/09 Amex
Earnings Price Graph ZIGO ZYGO CORP $8.49 -1.57 <15.6>% 220,613 <$26.2> 03/09 Nasdaq
Earnings Price Graph HDY HYPERDYNAMICS CORP $1.03 -.19 <15.6>% 282,400 <$12.6> 03/09 Amex
Price Graph ANCI AMERICAN CARESOURCE HOLDIN $1.97 -.35 <15.1>% 107,625 <$5.3> 03/09 Nasdaq
Price Graph AWBC AMERICANWEST BANCORP $.3196 -.0504 <13.6>% 52,270 <$0.5> 03/09 Nasdaq
Earnings Price Graph RMIX US CONCRETE INC $.5806 -.0894 <13.3>% 699,377 <$3.4> 03/09 Nasdaq
Price Graph SVN 7 DAYS GROUP HOLDINGS LIMI $11.35 -1.3 <10.3>% 64,800 <$63.7> 03/09 NYSE
Price Graph FFI FORTUNE INDUSTRIES INC $.46 -.05 <9.8>% 52,200 <$0.5> 03/09 Amex
Price Graph PMU PACIFIC RIM MINING CORP $.1851 -.0197 <9.6>% 200 <$1.6> 03/09 Amex
Price Graph AGT APOLLO GOLD $.3759 -.0391 <9.4>% 308,800 <$7.9> 03/09 Amex
Earnings Price Graph THO THOR INDUSTRIES INC $33.22 -2.84 <7.9>% 538,900 <$161.1> 03/09 NYSE
Price Graph BGP BORDERS GROUP INC $1.89 -.16 <7.8>% 681,500 <$9.5> 03/09 NYSE
Price Graph BCS BARCLAYS PLC $20.77 -1.75 <7.8>% 482,300 <$4,992.9> 03/09 NYSE
Price Graph KDE 4KIDS ENTERTAINMENT INC $1.41 -.1 <6.6>% 3,800 <$1.3> 03/09 NYSE
Earnings Price Graph IVZ INVESCO LTD $19.99 -1.09 <5.2>% 2,484,600 <$467.4> 03/09 NYSE
Earnings Price Graph URS URS CORP $47.2 -2.55 <5.1>% 578,300 <$211.3> 03/09 NYSE
Earnings Price Graph LXU LSB INDUSTRIES INC $14.26 -.77 <5.1>% 78,500 <$16.4> 03/09 NYSE
Price Graph SAY MAHINDRA SATYAM $5.42 -.29 <5.1>% 398,800 <$170.5> 03/09 NYSE
Volume Leaders
Symbol Company Volume Price Net +/- Pct. +/- Last Trade Exch.
Earnings Price Graph C CITIGROUP INC 150,520,200 $3.82 .26 7.3 % 03/09 NYSE
Earnings Price Graph CSCO CISCO SYSTEMS INC 48,197,002 $26.13 0 .0 % 03/09 Nasdaq
Earnings Price Graph YRCW YRC WORLDWIDE INC 31,269,754 $.5192 .0293 6.0 % 03/09 Nasdaq
Price Graph SPY SPDRS TRUST SERIES 1 30,147,921 $114.46 .19 .2 % 03/09 Amex
Price Graph QQQQ POWERSHARES QQQ 27,995,267 $46.79 .26 .6 % 03/09 Nasdaq
Earnings Price Graph INTC INTEL CORP 25,259,530 $20.94 .17 .8 % 03/09 Nasdaq
Earnings Price Graph DNR DENBURY RESOURCES INC 24,170,100 $15.43 .14 .9 % 03/09 NYSE
Earnings Price Graph BAC BANK OF AMERICA CORP 23,914,300 $16.8 .06 .4 % 03/09 NYSE
Earnings Price Graph SIRI SIRIUS SATELLITE RADIO 23,123,742 $.9108 .0108 1.2 % 03/09 Nasdaq
Earnings Price Graph GE GENERAL ELECTRIC CO 16,079,500 $16.49 .22 1.4 % 03/09 NYSE
Price Graph XLF FINANCIAL SELECT SECTOR SP 15,348,548 $15.3 .05 .3 % 03/09 Amex
Earnings Price Graph MSFT MICROSOFT CORP 14,231,546 $28.8 .17 .6 % 03/09 Nasdaq
Price Graph FNM FANNIE MAE 13,755,400 $1.07 .06 5.9 % 03/09 NYSE
Earnings Price Graph S SPRINT NEXTEL CORPORATION 12,302,700 $3.62 .22 6.5 % 03/09 NYSE
Earnings Price Graph F FORD MOTOR CO 10,791,300 $12.8 -.13 <1.0>% 03/09 NYSE
Earnings Price Graph PFE PFIZER INC 10,268,700 $17.23 -.12 <.7>% 03/09 NYSE
Price Graph FAZ DIREXION FINANCIAL BEAR 3X 9,975,293 $15.54 -.12 <.8>% 03/09 Amex
Earnings Price Graph DELL DELL INC 8,675,289 $14.18 .17 1.2 % 03/09 Nasdaq
Earnings Price Graph AAPL APPLE INC 8,403,389 $223.02 3.94 1.8 % 03/09 Nasdaq
Earnings Price Graph ORCL ORACLE CORP 8,245,455 $24.88 .18 .7 % 03/09 Nasdaq
Earnings Price Graph CMA COMERICA INC 8,048,100 $35.7 -.59 <1.6>% 03/09 NYSE
Earnings Price Graph JPM JPMORGAN CHASE & CO 7,954,300 $42.42 -.17 <.4>% 03/09 NYSE
Earnings Price Graph BRCD BROCADE COMMUNICATIONS SYS 7,912,472 $5.85 -.03 <.5>% 03/09 Nasdaq
Price Graph SDS ULTRASHORT S&P 500 PROSHAR 6,512,151 $32.7 -.112 <.3>% 03/09 Amex
Price Graph FAS DIREXIONSHARES FINANCIAL B 5,704,163 $84.84 .64 .8 % 03/09 Amex
Price Graph VWO VANGUARD EMERGING MARKETS 4,605,798 $41.22 .17 .4 % 03/09 Amex
Google



QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2010 Stock Smart with all rights reserved
Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI