Closing Report - NASDAQ
SYMBOL:

    Up to 100 tickers separated by a space
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools

Nasdaq Closing Report
NASDAQ Price Movers from the Open - Thursday September 9TH, 2010 As of 12:00 am
Advancers
MDCO MEDICINES CO 13.17 11.0%
MDVN MEDIVATION INC 11.6 10.9%
COCO CORINTHIAN COLLE 5.44 9.9%
WINN WINN DIXIE STORE 6.97 6.9%
EXAS EXACT SCIENCES C 5.52 6.8%
DRWI DRAGONWAVE INC 7.0899 6.3%
OPTR OPTIMER PHARMACE 8.5 5.1%
SOHU SOHU.COM INC 53.28 5.0%
WCRX WARNER CHILCOTT 21.63 4.9%
ISSI INTEGRATED SILIC 8.23 4.8%
Decliners
CROX CROCS INC 11.63 (16.9%)
SCOK SINOCOKING COAL 11.29 (15.4%)
GFRE GULF RESOURCES I 7.54 (11.5%)
ELON ECHELON CORP 7.95 (8.7%)
UCTT ULTRA CLEAN HOLD 8.08 (8.6%)
CHNG CHINA NATURAL GA 6.32 (7.7%)
SCSS SELECT COMFORT C 5.83 (7.3%)
CAGC CHINA AGRITECH I 12.34 (7.2%)
RBCN RUBICON TECHNOLO 24.51 (6.9%)
RINO RINO INTERNATION 13.79 (6.6%)



NASDAQ % Volume Increase Leaders - Thursday September 9TH, 2010
Price Gainers
MDCO MEDICINES CO 13.17 12.3%
EXAS EXACT SCIENCES C 5.52 9.5%
ADBE ADOBE SYSTEMS IN 32.86 12.1%
BSDM BSD MEDICAL CORP 2.46 8.4%
AXTI AXT INC 6 2.2%
GERN GERON CORP 5.27 7.8%
LEAP LEAP WIRELESS IN 11.19 5.0%
COCO CORINTHIAN COLLE 5.44 11.0%
SOHU SOHU.COM INC 53.28 5.6%
ZRAN ZORAN CORP 7.47 1.1%
Price Losers
HALO HALOZYME THERAPE 7.59 (5.0%)
RINO RINO INTERNATION 13.79 (6.2%)
TSEM TOWER SEMICONDUC 1.28 (3.0%)
QCOR QUESTCOR PHARMAC 9.71 (6.5%)
HIBB HIBBETT SPORS IN 23.54 (2.9%)
AVGO AVAGO TECHNOLOGI 19.67 (2.0%)
DECK DECKERS OUTDOOR 45.85 (5.3%)
DAKT DAKTRONICS INC 10.2 (1.8%)
WBSN WEBSENSE INC 20.03 (2.9%)
QSFT QUEST SOFTWARE I 23.3 (0.3%)



QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2010 Stock Smart with all rights reserved
Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI