 |
 |
 |
|
||
 |
|
|
|||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
|
|
|||||||||||||||||||
|
|
|
|||||||||||||||||||
|
|||||||||||||||||||||
|
|
|
|
||
|
|
|
|||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
|
|
|||||||||||||||||||
|
|
|
|||||||||||||||||||
|
|||||||||||||||||||||
 |
Symbol | Issuer Name | $ Volume(M) | Last Sale | Chng. | Open | High | Low | Volume | Last Trade |
|---|---|---|---|---|---|---|---|---|---|---|
  |
TZA | DIREXIONSHARES SMALL CAP BEAR 3X SHARES | $99,942 | 32.18 | -.05 | 30.8 | 32.94 | 30.76 | 3,105,709 | 9/9 12:00 am |
| |
UPRO | PROSHARES ULTRAPRO S&P 500 | $34,722 | 138.65 | +1.92 | 141.3 | 141.5 | 137.6 | 250,427 | 9/9 12:00 am |
| |
SH | SHORT S&P 500 PROSHARES | $20,760 | 50.638 | -.252 | 50.29 | 50.78 | 50.29 | 409,967 | 9/9 12:00 am |
| |
SCCO | SMITH CORONA CORP | $13,193 | 31.96 | +.08 | 32.09 | 32.27 | 31.68 | 412,800 | 9/9 12:00 am |
| |
BRF | MARKET VECTORS BRAZIL SMALL-CAP ETF | $9,085 | 54.09 | +.88 | 53.91 | 54.1 | 53.57 | 167,954 | 9/9 12:00 am |
| |
KT | KATY INDUSTRIES INC | $6,158 | 19.13 | +.55 | 18.84 | 19.24 | 18.75 | 321,900 | 9/9 12:00 am |
 |
BZH | BEAZER HOMES USA INC | $5,426 | 4.39 | +.23 | 4.28 | 4.44 | 4.27 | 1,236,000 | 9/9 12:00 am |
| |
DGIT | DG FASTCHANNEL INC | $4,156 | 15.39 | -.18 | 15.69 | 15.7 | 15.31 | 270,074 | 9/9 12:00 am |
| |
TUNE | MICROTUNE INC | $3,893 | 2.95 | +0 | 2.95 | 3 | 2.94 | 1,319,801 | 9/9 12:00 am |
| |
EXAS | EXACT SCIENCES CORP | $3,485 | 5.52 | +.48 | 5.17 | 5.89 | 5.17 | 631,385 | 9/9 12:00 am |
| Symbol | Issuer Name | Market Cap(M) |
Last Sale | Chng. | Open | High | Low | Volume | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| POZN | POZEN INC | $199,325.4 | 6.76 | +.12 | 6.73 | 6.85 | 6.68 | 59,834 | 9/9 12:00 am |
| IQT | MORGAN STANLEY QUALITY MUNICIPAL INVESTM | $198,962.8 | 14.35 | +.03 | 14.33 | 14.36 | 14.3 | 9,400 | 9/9 12:00 am |
| MEG | MEDIA GENERAL INC | $198,951.4 | 8.27 | -.05 | 8.48 | 8.48 | 8.07 | 22,100 | 9/9 12:00 am |
| HQL | H&Q LIFE SCIENCES INVESTORS | $198,831.6 | 9.43 | +.1 | 9.4 | 9.43 | 9.39 | 17,965 | 9/9 12:00 am |
| FR | FIRST INDUSTRIAL REALTY TRUST | $198,697.4 | 4.56 | +.08 | 4.57 | 4.66 | 4.5 | 137,600 | 9/9 12:00 am |
| TDSC | 3D SYSTEMS CORP | $198,539.2 | 12.99 | -.29 | 13.57 | 13.57 | 12.81 | 9,683 | 9/9 12:00 am |
| DMF | DREYFUS MUNICIPAL INCOME | $198,535.8 | 9.64 | +.06 | 9.61 | 9.64 | 9.59 | 1,556 | 9/9 12:00 am |
| MYF | BLACKROCK MUNIYIELD INVESTMENT FUND | $198,353.5 | 14.63 | -.06 | 14.69 | 14.69 | 14.57 | 14,734 | 9/9 12:00 am |
| FNDT | FUNDTECH LTD | $197,856.0 | 13.5 | +.15 | 13.4 | 13.49 | 13.4 | 1,793 | 9/9 12:00 am |
| DEPO | DEPOMED INC | $197,689.9 | 3.86 | +.11 | 3.81 | 3.89 | 3.81 | 28,168 | 9/9 12:00 am |
|
Copyright © 1996 - 2010 Stock Smart with all rights reserved Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI |
Earnings