 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
MO |
ALTRIA |
89% |
$38.01 |
0 |
.0 % |
38 |
38.27 |
37.57 |
9,163,412 |
07/01 |
|
|
ALTRIA ( 3.94) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Tobacco ( 4.01) |
  |
|
|
|
MO |
ALTRIA |
89% |
$38.01 |
0 |
.0 % |
38 |
38.27 |
37.57 |
9,163,412 |
07/01 |
|
|
ALTRIA ( 3.94) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Tobacco ( 4.01) |
  |
|
|
|
MO |
ALTRIA |
89% |
$38.01 |
0 |
.0 % |
38 |
38.27 |
37.57 |
9,163,412 |
07/01 |
|
|
ALTRIA ( 3.94) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Tobacco ( 4.01) |
  |
|
|
|
CAR |
AVIS BUDGET GROUP INC |
11% |
$13.97 |
0 |
.0 % |
13.01 |
14.93 |
12.89 |
6,911,014 |
07/01 |
|
|
AVIS BUDGET GROUP INC ( 3.12) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Car Rental & Sales ( 3.33) |
  |
|
|
|
CAR |
AVIS BUDGET GROUP INC |
11% |
$13.97 |
0 |
.0 % |
13.01 |
14.93 |
12.89 |
6,911,014 |
07/01 |
|
|
AVIS BUDGET GROUP INC ( 3.12) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Car Rental & Sales ( 3.33) |
  |
|
|
|
CAR |
AVIS BUDGET GROUP INC |
11% |
$13.97 |
0 |
.0 % |
13.01 |
14.93 |
12.89 |
6,911,014 |
07/01 |
|
|
AVIS BUDGET GROUP INC ( 3.12) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Car Rental & Sales ( 3.33) |
  |
|
|