 |
Symbol |
Name |
Weight |
Price |
Net +/- |
% +/- |
Open |
High |
Low |
Volume |
Last Trade |
|
CLD |
CLOUD PEAK ENERGY |
.7616% |
$15.75 |
|
% |
15.47 |
15.78 |
15.19 |
847,114 |
09/12 4:27 PM |
|
|
CLOUD PEAK ENERGY ( 3.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
TCK |
TECK RESOURCES LTD |
5.3043% |
$27.54 |
|
% |
27.94 |
28.02 |
27.34 |
1,787,229 |
09/12 7:46 PM |
|
|
  |
TECK RESOURCES LTD ( 2.51) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
NRP |
NATURAL RESOURCES PART |
1.5796% |
$12.75 |
0 |
.0 % |
12.8 |
13.25 |
12.38 |
63,899 |
07/01 |
|
|
  |
NATURAL RESOURCES PARTNER ( 2.56) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
AHGP |
ALLIANCE HOLDINGS |
4.47% |
$61.55 |
|
% |
61.88 |
62.3199 |
61.55 |
7,303 |
09/12 4:52 PM |
|
|
  |
ALLIANCE HOLDINGS ( 2.25) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
NRP |
NATURAL RESOURCES PART |
1.651% |
$12.75 |
0 |
.0 % |
12.8 |
13.25 |
12.38 |
63,899 |
07/01 |
|
|
  |
NATURAL RESOURCES PARTNER ( 2.56) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
RAIL |
FREIGHTCAR AMERICA |
1.0997% |
$1.19 |
0 |
.0 % |
1.38 |
1.38 |
1.14 |
122,106 |
07/01 |
|
|
FREIGHTCAR AMERICA ( 3.28) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Railroads ( 3.12) |
  |
|
|
|
JOY |
JOY GLOBAL INC |
3.9319% |
$53.49 |
|
% |
53.9 |
54.19 |
53.4 |
1,306,829 |
09/12 7:37 PM |
|
|
  |
JOY GLOBAL INC ( 2.58) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
CLD |
CLOUD PEAK ENERGY |
.7686% |
$15.75 |
|
% |
15.47 |
15.78 |
15.19 |
847,114 |
09/12 4:27 PM |
|
|
CLOUD PEAK ENERGY ( 3.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
SXC |
SUNCOKE ENERGY INC |
2.8775% |
$3.09 |
0 |
.0 % |
3.08 |
3.26 |
3 |
718,494 |
07/01 |
|
|
SUNCOKE ENERGY INC ( 3.25) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
YZC |
YANZHOU COAL MINING CO |
3.9622% |
$9.89 |
|
% |
10.25 |
10.26 |
9.87 |
461,288 |
09/12 5:00 PM |
|
|
YANZHOU COAL MINING CO LTD () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
RAIL |
FREIGHTCAR AMERICA |
1.1266% |
$1.19 |
0 |
.0 % |
1.38 |
1.38 |
1.14 |
122,106 |
07/01 |
|
|
FREIGHTCAR AMERICA ( 3.28) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Railroads ( 3.12) |
  |
|
|
|
RAIL |
FREIGHTCAR AMERICA |
1.129% |
$1.19 |
0 |
.0 % |
1.38 |
1.38 |
1.14 |
122,106 |
07/01 |
|
|
FREIGHTCAR AMERICA ( 3.28) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Railroads ( 3.12) |
  |
|
|
|
YZC |
YANZHOU COAL MINING CO |
3.885% |
$9.89 |
|
% |
10.25 |
10.26 |
9.87 |
461,288 |
09/12 5:00 PM |
|
|
YANZHOU COAL MINING CO LTD () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
CNX |
CONSOLIDATED ENERGY |
3.6414% |
$34.56 |
|
% |
34.9 |
35.17 |
34.53 |
1,834,666 |
09/12 4:27 PM |
|
|
CONSOLIDATED ENERGY ( 3.14) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
JOY |
JOY GLOBAL INC |
4.1037% |
$53.49 |
|
% |
53.9 |
54.19 |
53.4 |
1,306,829 |
09/12 7:37 PM |
|
|
  |
JOY GLOBAL INC ( 2.58) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
SXC |
SUNCOKE ENERGY INC |
2.7132% |
$3.09 |
0 |
.0 % |
3.08 |
3.26 |
3 |
718,494 |
07/01 |
|
|
SUNCOKE ENERGY INC ( 3.25) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
TCK |
TECK RESOURCES LTD |
5.4847% |
$27.54 |
|
% |
27.94 |
28.02 |
27.34 |
1,787,229 |
09/12 7:46 PM |
|
|
  |
TECK RESOURCES LTD ( 2.51) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
AHGP |
ALLIANCE HOLDINGS |
4.3572% |
$61.55 |
|
% |
61.88 |
62.3199 |
61.55 |
7,303 |
09/12 4:52 PM |
|
|
  |
ALLIANCE HOLDINGS ( 2.25) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
JOY |
JOY GLOBAL INC |
4.1456% |
$53.49 |
|
% |
53.9 |
54.19 |
53.4 |
1,306,829 |
09/12 7:37 PM |
|
|
  |
JOY GLOBAL INC ( 2.58) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
SXC |
SUNCOKE ENERGY INC |
2.7048% |
$3.09 |
0 |
.0 % |
3.08 |
3.26 |
3 |
718,494 |
07/01 |
|
|
SUNCOKE ENERGY INC ( 3.25) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
TCK |
TECK RESOURCES LTD |
5.5974% |
$27.54 |
|
% |
27.94 |
28.02 |
27.34 |
1,787,229 |
09/12 7:46 PM |
|
|
  |
TECK RESOURCES LTD ( 2.51) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Mining ( 3.02) |
  |
|
|
|
CLD |
CLOUD PEAK ENERGY |
.7961% |
$15.75 |
|
% |
15.47 |
15.78 |
15.19 |
847,114 |
09/12 4:27 PM |
|
|
CLOUD PEAK ENERGY ( 3.06) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
CNX |
CONSOLIDATED ENERGY |
3.7976% |
$34.56 |
|
% |
34.9 |
35.17 |
34.53 |
1,834,666 |
09/12 4:27 PM |
|
|
CONSOLIDATED ENERGY ( 3.14) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
AHGP |
ALLIANCE HOLDINGS |
4.5% |
$61.55 |
|
% |
61.88 |
62.3199 |
61.55 |
7,303 |
09/12 4:52 PM |
|
|
  |
ALLIANCE HOLDINGS ( 2.25) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
NRP |
NATURAL RESOURCES PART |
1.724% |
$12.75 |
0 |
.0 % |
12.8 |
13.25 |
12.38 |
63,899 |
07/01 |
|
|
  |
NATURAL RESOURCES PARTNER ( 2.56) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
CNX |
CONSOLIDATED ENERGY |
3.5024% |
$34.56 |
|
% |
34.9 |
35.17 |
34.53 |
1,834,666 |
09/12 4:27 PM |
|
|
CONSOLIDATED ENERGY ( 3.14) |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
YZC |
YANZHOU COAL MINING CO |
3.971% |
$9.89 |
|
% |
10.25 |
10.26 |
9.87 |
461,288 |
09/12 5:00 PM |
|
|
YANZHOU COAL MINING CO LTD () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
NHC |
NATIONAL HEALTH CARE |
1.4471% |
$64.44 |
0 |
.0 % |
65.6 |
66.95 |
63.03 |
40,603 |
07/01 |
|
|
  |
NATIONAL HEALTH CARE ( 2.92) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
NHC |
NATIONAL HEALTH CARE |
1.5261% |
$64.44 |
0 |
.0 % |
65.6 |
66.95 |
63.03 |
40,603 |
07/01 |
|
|
  |
NATIONAL HEALTH CARE ( 2.92) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
NHC |
NATIONAL HEALTH CARE |
1.3442% |
$64.44 |
0 |
.0 % |
65.6 |
66.95 |
63.03 |
40,603 |
07/01 |
|
|
  |
NATIONAL HEALTH CARE ( 2.92) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Medical Services ( 3.32) |
  |
|
|
|
ARLP |
ALLIANCE RESOURCE PART |
4.4269% |
$3.5 |
0 |
.0 % |
3.56 |
3.74 |
3.4 |
525,301 |
07/01 |
|
|
  |
ALLIANCE RESOURCE PARTNER ( 2.41) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
ARLP |
ALLIANCE RESOURCE PART |
4.569% |
$3.5 |
0 |
.0 % |
3.56 |
3.74 |
3.4 |
525,301 |
07/01 |
|
|
  |
ALLIANCE RESOURCE PARTNER ( 2.41) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
ARLP |
ALLIANCE RESOURCE PART |
4.6286% |
$3.5 |
0 |
.0 % |
3.56 |
3.74 |
3.4 |
525,301 |
07/01 |
|
|
  |
ALLIANCE RESOURCE PARTNER ( 2.41) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
BTU |
PEABODY ENERGY |
1.6123% |
$3.24 |
0 |
.0 % |
3.07 |
3.47 |
3.04 |
1,500,297 |
07/01 |
|
|
  |
PEABODY ENERGY ( 2.95) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
BTU |
PEABODY ENERGY |
1.7355% |
$3.24 |
0 |
.0 % |
3.07 |
3.47 |
3.04 |
1,500,297 |
07/01 |
|
|
  |
PEABODY ENERGY ( 2.95) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
BTU |
PEABODY ENERGY |
.1269% |
$3.24 |
0 |
.0 % |
3.07 |
3.47 |
3.04 |
1,500,297 |
07/01 |
|
|
  |
PEABODY ENERGY ( 2.95) |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
Coal ( 3.19) |
  |
|
|
|
SCC |
PROSHARES ULTRASHORT C |
5.351% |
$12.83 |
0 |
.0 % |
13.33 |
13.39 |
12.75 |
15,829 |
07/01 |
|
|
PROSHARES ULTRASHORT CONSUMER SERVICES () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SCC |
PROSHARES ULTRASHORT C |
5.3953% |
$12.83 |
0 |
.0 % |
13.33 |
13.39 |
12.75 |
15,829 |
07/01 |
|
|
PROSHARES ULTRASHORT CONSUMER SERVICES () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|
|
SCC |
PROSHARES ULTRASHORT C |
5.3899% |
$12.83 |
0 |
.0 % |
13.33 |
13.39 |
12.75 |
15,829 |
07/01 |
|
|
PROSHARES ULTRASHORT CONSUMER SERVICES () |
  |
|
Buy |
1.0 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
|
|
|
|
|
|
5.0 |
Sell |
|
ETFS ( 3.45) |
  |
|
|