Ticker Symbol(s):

Percentage Winners

Ticker	Company	Price	Net Gain	% Gain	Volume	Last Trade	Exch.
CGX/U	CIT GROUP INC	$20.80	+5.30	34.2 %	1,200	10:04 AM	TSE
CPX	CALPINE CORP	$13.50	+2.00	17.4 %	15,042	11:52 AM	TSE
GIL/A	GILDAN ACTIVEWEAR INC	$24.65	+2.09	9.3 %	4,469	11:54 AM	TSE
BTE	BAYTEX ENERGY LTD	$5.50	+0.43	8.5 %	450,369	11:53 AM	TSE
HHL/A	HURRICANE HYDROCARBONS	$15.90	+0.94	6.3 %	735,516	11:57 AM	TSE
OTC	OPEN TEXT CORP	$40.26	+2.16	5.7 %	51,511	11:40 AM	TSE
SAP	SAPUTO INC	$29.60	+1.55	5.5 %	96,231	11:58 AM	TSE
T/A	TELUS CORP	$19.95	+1.00	5.3 %	42,189	11:55 AM	TSE
DII/B	DOREL INDUSTRIES INC	$28.70	+1.40	5.1 %	7,819	11:49 AM	TSE
JDU	JDS UNIPHASE CORP	$13.63	+0.65	5.0 %	110,113	11:57 AM	TSE
BBT	B2B TRUST	$10.45	+0.45	4.5 %	10,425	11:54 AM	TSE
ESI	ENSIGN RESOURCE SERVICE GR	$13.40	+0.55	4.3 %	69,075	11:53 AM	TSE
UP	ULTRA PETROLEUM CORP	$10.94	+0.44	4.2 %	241,837	11:50 AM	TSE
FLY/A	CHC HELICOPTER CORP	$19.50	+0.75	4.0 %	24,010	11:55 AM	TSE
MNG	MERIDIAN GOLD INC	$21.80	+0.80	3.8 %	327,883	11:36 AM	TSE
WKE	WITTKE INC	$8.80	+0.30	3.5 %	1,450	10:34 AM	TSE
KPC/UN	KOCH PIPELINES CANADA LP	$6.98	+0.22	3.3 %	19,450	11:49 AM	TSE
BLD	BALLARD POWER SYSTEMS INC	$46.25	+1.42	3.2 %	96,545	11:58 AM	TSE
ANT	ANTHEM PROPERTIES INC	$8.25	+0.25	3.1 %	4,200	10:17 AM	TSE
T	TELUS CORP	$21.50	+0.65	3.1 %	251,201	11:58 AM	TSE
IPS	IPSCO INC	$23.70	+0.68	3.0 %	27,043	11:46 AM	TSE
GCG/A	GUARDIAN CAPITAL GROUP LTD	$11.75	+0.30	2.6 %	1,100	10:26 AM	TSE
G	GOLDCORP INC	$25.22	+0.62	2.5 %	474,946	11:57 AM	TSE
PIP	PIPE NT CORP	$15.20	+0.37	2.5 %	8,000	11:27 AM	TSE
LMS	ASSANTE CORPORATION	$8.30	+0.20	2.5 %	4,020	11:30 AM	TSE

Percentage Losers

Ticker	Company	Price	Net Loss	% Loss	Volume	Last Trade	Exch.
DE	DELRINA CORPORATION	$52.00	-6.50	<11.1>%	1,300	11:14 AM	TSE
TDD/M	TD CAPITAL TRUST	$100.00	-8.75	<8.0>%	6,000	11:21 AM	TSE
NX	NPS ALLELIX INC	$39.54	-3.26	<7.6>%	1,500	10:29 AM	TSE
TIW/UN	TELESYSTEM INTERNATIONAL	$6.50	-0.45	<6.5>%	1,700	10:42 AM	TSE
HYG	HYDROGENICS CORP	$9.70	-0.61	<5.9>%	17,790	11:57 AM	TSE
QLT	QLT INC	$27.06	-1.69	<5.9>%	1,301,024	11:59 AM	TSE
SM	SMED INTERNATIONAL INC	$18.75	-0.93	<4.7>%	4,276	11:29 AM	TSE
MSD	MOSAID TECHNOLOGIES INC	$11.20	-0.51	<4.4>%	21,245	11:55 AM	TSE
PSA	PERSONA INC	$10.05	-0.45	<4.3>%	28,840	11:43 AM	TSE
PDL	NORTH AMERICAN PALLADIUM L	$7.67	-0.34	<4.2>%	47,170	11:52 AM	TSE
ZL	ZARLINK SEMICONDUCTOR INC	$15.00	-0.65	<4.2>%	289,264	11:58 AM	TSE
MXW	MINACS WORLDWIDE INC	$7.00	-0.30	<4.1>%	2,000	10:49 AM	TSE
CRC	CORECO INC	$6.91	-0.29	<4.0>%	1,750	11:33 AM	TSE
ATY	ATI TECHNOLOGIES INC	$18.85	-0.73	<3.7>%	627,391	11:59 AM	TSE
DUP/A	DUPONT CANADA INC.	$23.30	-0.90	<3.7>%	10,580	11:59 AM	TSE
MMD	MDSI MOBILE DATA SOLUTIONS	$5.30	-0.20	<3.6>%	2,000	10:46 AM	TSE
TEL/B	AT&T CANADA INC	$43.16	-1.59	<3.6>%	2,185,159	11:58 AM	TSE
BVF	BIOVAIL CORP	$65.30	-2.10	<3.1>%	584,293	11:58 AM	TSE
AAC/B	ALLIANCE ATLANTIS COMMUNIC	$15.27	-0.48	<3.0>%	26,400	11:45 AM	TSE
GLV/A	LAPERRIERE & VERREAULT	$10.61	-0.33	<3.0>%	2,800	11:19 AM	TSE
ACF/UN	IAT AIR CARGO FACILITIES	$11.50	-0.35	<3.0>%	1,900	11:06 AM	TSE
CLI	CLARICA LIFE INSURANCE CO	$50.26	-1.52	<2.9>%	318,797	11:49 AM	TSE
MDF	MEDIAGRIF INTERACTIVE TEC	$5.35	-0.15	<2.7>%	1,300	10:18 AM	TSE
TH	THERATECHNOLOGIES INC	$12.50	-0.35	<2.7>%	37,430	11:58 AM	TSE
MID/UN	MIDDLEFIELD HI INCOME TR	$7.16	-0.19	<2.6>%	1,595	09:36 AM	TSE

Volume Leaders

Ticker	Company	Volume	Price	Net +/-	Pct. +/-	Last Trade	Exch.
NT	NORTEL NETWORKS LTD	3,801,911	$10.06	+0.11	1.1 %	11:59 AM	TSE
TEL/B	AT&T CANADA INC	2,185,159	$43.16	-1.59	<3.6>%	11:58 AM	TSE
PDG	PLACER DOME INC	1,970,007	$20.45	+0.40	2.0 %	11:58 AM	TSE
ABX	BARRICK GOLD CORP	1,844,968	$29.22	+0.34	1.2 %	11:59 AM	TSE
QLT	QLT INC	1,301,024	$27.06	-1.69	<5.9>%	11:59 AM	TSE
BBD/B	BOMBARDIER INC	1,036,977	$14.89	-0.32	<2.1>%	11:58 AM	TSE
FN	FRANCO NEVADA MINING LTD	901,497	$30.60	-0.55	<1.8>%	11:59 AM	TSE
HHL/A	HURRICANE HYDROCARBONS	735,516	$15.90	+0.94	6.3 %	11:57 AM	TSE
A	ABITIBI CONSOLIDATED INC	733,822	$12.59	+0.00	.0 %	11:59 AM	TSE
PCE	PANCANADIAN ENERGY CORP	704,506	$45.19	+1.04	2.4 %	11:58 AM	TSE
CLS	CELESTICA INC	670,644	$63.26	-0.41	<.6>%	11:57 AM	TSE
AGE	AGNICO EAGLE MINES LTD	651,852	$19.46	+0.21	1.1 %	11:57 AM	TSE
DTC	DOMTAR INC	634,327	$16.50	-0.22	<1.3>%	11:47 AM	TSE
ATY	ATI TECHNOLOGIES INC	627,391	$18.85	-0.73	<3.7>%	11:59 AM	TSE
FL	FALCONBRIDGE LTD	601,538	$16.05	-0.23	<1.4>%	11:56 AM	TSE
CM	CDN IMPERIAL BK COMMERCE	598,259	$51.85	+0.94	1.8 %	11:57 AM	TSE
BCE	BCE INC	585,140	$34.10	+0.25	.7 %	11:59 AM	TSE
BVF	BIOVAIL CORP	584,293	$65.30	-2.10	<3.1>%	11:58 AM	TSE
BNS	BANK OF NOVA SCOTIA	515,441	$46.55	+0.55	1.2 %	11:58 AM	TSE
AEC	ALBERTA ENERGY CO	477,704	$65.50	+1.25	1.9 %	11:58 AM	TSE
G	GOLDCORP INC	474,946	$25.22	+0.62	2.5 %	11:57 AM	TSE
SLC	SUN LIFE FINANCIAL SERVICE	469,806	$32.90	-0.67	<2.0>%	11:58 AM	TSE
TD	TORONTO DOMINION BANK	456,576	$41.50	+0.56	1.4 %	11:59 AM	TSE
BTE	BAYTEX ENERGY LTD	450,369	$5.50	+0.43	8.5 %	11:53 AM	TSE
MFC	MANULIFE FINANCIAL GROUP	404,316	$43.00	-0.05	<.1>%	11:58 AM	TSE

QUICK NAVIGATION			SITE SEARCH   Enter Keyword:
Please select a page: Company Profile Details Industry Details Upcoming Splits/Dividends Recent Splits/Symbol Changes % Volume Gainers $ Vol. Most Active Analyst Recommendations Stock Screens Company Research Intraday Graphs Technical Analysis ---US MARKETS--- Dow 30 Nasdaq 100 S&P 500 Internet Stocks NYSE NASDAQ AMEX Market Cap Groups Russell 2000 ADRs IPOs New Highs/Lows ---SUBSCRIBER--- Switch Home Page Logout

Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email Copyright © 1996 - 2010 Stock Smart with all rights reserved Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI