SYMBOL:

    Up to 100 tickers separated by a space
Site Map FAQ Contact us Home Personalize
Company
Industry
Earnings
US Markets
Most Active
Portfolio
Tools
Quotes  Charts  Technical Analysis  Stock Screening  Mutual Funds Screening  Subscriber Services

American Depository Receipts(ADRs) Summary - for Sep 9, 2010

Most Active Dollar Volume
Ticker Issuer Name $ Volume(M) Last Sale Chng. Open High Low Volume Last
Trade
Research Earnings Price Graph PBR PETROLEO BRASILEIRO SA - $216,150 36.06 -.48 36.35 36.55 35.45 5,994,167 9/9 12:00 am
Research Earnings Price Graph TEVA TEVA PHARMACEUTICAL INDU $104,309 54.23 -.08 54.81 54.98 53.94 1,923,447 9/9 12:00 am
Research Earnings Price Graph BHP BHP BILLITON LTD $81,967 70.54 +.76 71.55 71.64 70.22 1,161,997 9/9 12:00 am
Research Earnings Price Graph BP BP PLC $55,038 38.02 -.35 38.64 38.67 37.77 1,447,600 9/9 12:00 am
Research Earnings Price Graph NVS NOVARTIS AG $50,846 53.75 +.25 53.62 53.83 53.45 945,963 9/9 12:00 am
Research Earnings Price Graph TOT TOTAL SA $44,673 49.47 +.36 49.6 49.77 49.34 903,042 9/9 12:00 am
Research Earnings Price Graph NBL NOBLE ENERGY INC $44,635 74.23 +1.04 74.52 74.7 73.4 601,303 9/9 12:00 am
Research Earnings Price Graph BBD BANCO BRADESCO SA $38,651 18.33 +.23 18.29 18.38 18.18 2,108,600 9/9 12:00 am
Research Price Graph NWSA NEWS CORP $38,536 13.42 +.24 13.4 13.54 13.32 2,871,561 9/9 12:00 am
Research Price Graph ARMH ARM HOLDINGS PLC $36,112 18.83 +.7375 18.9 19.14 18.35 1,917,804 9/9 12:00 am


Most Widely Held
Ticker Issuer Name Market
Cap(M)		 Last Sale Chng. Open High Low Volume Last
Trade
Research Earnings Price Graph NTT NIPPON TELEGRAPH & TELEP $207,546,993.4 22.19 +.13 22.3 22.37 22.18 79,899 9/9 12:00 am
Research Earnings Price Graph CHL CHINA MOBILE LTD $200,072,171.6 49.88 +.23 50.09 50.09 49.78 641,229 9/9 12:00 am
Research Earnings Price Graph TEF TELEFONICA SA $190,995,401.0 68.33 +.17 69.06 69.08 68.03 146,200 9/9 12:00 am
Research Earnings Price Graph PBR PETROLEO BRASILEIRO SA - $158,196,603.6 36.06 -.48 36.35 36.55 35.45 5,994,167 9/9 12:00 am
Research Price Graph VOD VODAFONE GROUP PLC $149,248,599.0 24.81 +.05 24.73 24.89 24.53 1,352,579 9/9 12:00 am
Research Earnings Price Graph NVS NOVARTIS AG $141,772,236.3 53.75 +.25 53.62 53.83 53.45 945,963 9/9 12:00 am
Research Price Graph TM TOYOTA MOTOR CORP $121,886,729.3 70.7 +1.58 70.44 70.78 70.28 358,300 9/9 12:00 am
Research Earnings Price Graph BP BP PLC $119,027,845.3 38.02 -.35 38.64 38.67 37.77 1,447,600 9/9 12:00 am
Research Earnings Price Graph BHP BHP BILLITON LTD $118,449,339.6 70.54 +.76 71.55 71.64 70.22 1,161,997 9/9 12:00 am
Research Earnings Price Graph TOT TOTAL SA $116,155,658.9 49.47 +.36 49.6 49.77 49.34 903,042 9/9 12:00 am




QUICK NAVIGATION SITE SEARCH   Enter Keyword:
   
Home    Subscribe    Browser Help    Subscriber Services    B-to-B    Banks    Brokerage    Telco    Site Map    Legal    Contact/Email
Copyright © 1996 - 2010 Stock Smart with all rights reserved
Quotes are delayed 15 minutes or more for Nasdaq, 20 minutes or more for NYSE/AMEX. Provided by TTI